| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/10/2024 | 11:21:02 | 0.350 | 0 |
| 08/10/2024 | 10:50:30 | 0.340 | 0 |
| 08/10/2024 | 10:20:50 | 0.330 | 0 |
| 08/10/2024 | 09:50:34 | 0.340 | 0 |
| 08/10/2024 | 09:20:49 | 0.350 | 0 |
| 08/10/2024 | 08:50:33 | 0.360 | 0 |
| 08/10/2024 | 08:20:54 | 0.360 | 0 |
| 07/10/2024 | 21:50:26 | 0.360 | 0 |
| 07/10/2024 | 21:20:30 | 0.360 | 0 |
| 07/10/2024 | 20:50:20 | 0.350 | 0 |
| 07/10/2024 | 20:20:42 | 0.360 | 0 |
| 07/10/2024 | 19:50:31 | 0.360 | 0 |
| 07/10/2024 | 19:20:50 | 0.390 | 0 |