| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:30 AM | 1.020 | 0 |
| 2024-11-12 | 9:20:55 AM | 1.010 | 0 |
| 2024-11-12 | 8:50:40 AM | 1.010 | 0 |
| 2024-11-12 | 8:20:52 AM | 1.020 | 0 |
| 2024-11-11 | 9:50:28 PM | 1.000 | 0 |
| 2024-11-11 | 9:20:28 PM | 1.010 | 0 |
| 2024-11-11 | 8:50:28 PM | 1.030 | 0 |
| 2024-11-11 | 8:20:45 PM | 1.020 | 0 |
| 2024-11-11 | 7:50:22 PM | 1.030 | 0 |
| 2024-11-11 | 7:20:49 PM | 1.050 | 0 |
| 2024-11-11 | 7:05:17 PM | 1.050 | 0 |
| 2024-11-11 | 6:50:28 PM | 1.060 | 0 |
| 2024-11-11 | 6:35:27 PM | 1.050 | 0 |