| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:50:42 PM | 0.990 | 0 |
| 2024-11-12 | 3:35:25 PM | 1.000 | 0 |
| 2024-11-12 | 3:20:14 PM | 1.020 | 0 |
| 2024-11-12 | 2:50:34 PM | 1.030 | 0 |
| 2024-11-12 | 2:21:02 PM | 1.020 | 0 |
| 2024-11-12 | 1:50:31 PM | 1.020 | 0 |
| 2024-11-12 | 1:21:02 PM | 1.020 | 0 |
| 2024-11-12 | 12:50:37 PM | 1.010 | 0 |
| 2024-11-12 | 12:20:57 PM | 1.010 | 0 |
| 2024-11-12 | 11:50:33 AM | 1.010 | 0 |
| 2024-11-12 | 11:21:21 AM | 1.010 | 0 |
| 2024-11-12 | 10:50:32 AM | 1.010 | 0 |
| 2024-11-12 | 10:20:51 AM | 1.010 | 0 |