| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:24 PM | 1.000 | 0 |
| 2024-11-14 | 9:20:31 PM | 1.000 | 0 |
| 2024-11-14 | 8:50:24 PM | 1.000 | 0 |
| 2024-11-14 | 8:20:49 PM | 0.990 | 0 |
| 2024-11-14 | 7:50:28 PM | 1.010 | 0 |
| 2024-11-14 | 7:20:44 PM | 1.010 | 0 |
| 2024-11-14 | 7:05:12 PM | 1.000 | 0 |
| 2024-11-14 | 6:50:30 PM | 0.990 | 0 |
| 2024-11-14 | 6:35:23 PM | 1.000 | 0 |
| 2024-11-14 | 6:20:12 PM | 1.010 | 0 |
| 2024-11-14 | 6:05:16 PM | 1.020 | 0 |
| 2024-11-14 | 5:50:33 PM | 1.030 | 0 |
| 2024-11-14 | 5:35:19 PM | 1.040 | 0 |