| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:21:06 PM | 0.830 | 0 |
| 2024-10-16 | 4:21:03 PM | 0.820 | 0 |
| 2024-10-16 | 3:21:02 PM | 0.850 | 0 |
| 2024-10-16 | 2:21:09 PM | 0.860 | 0 |
| 2024-10-16 | 1:21:12 PM | 0.870 | 0 |
| 2024-10-16 | 12:21:09 PM | 0.870 | 0 |
| 2024-10-16 | 11:21:14 AM | 0.870 | 0 |
| 2024-10-16 | 10:21:00 AM | 0.840 | 0 |
| 2024-10-16 | 9:20:58 AM | 0.850 | 0 |
| 2024-10-16 | 8:20:58 AM | 0.940 | 0 |
| 2024-10-15 | 9:20:40 PM | 0.900 | 0 |
| 2024-10-15 | 8:20:57 PM | 0.890 | 0 |
| 2024-10-15 | 7:20:58 PM | 0.880 | 0 |