| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:21:09 PM | 1.210 | 0 |
| 2024-09-16 | 4:21:09 PM | 1.220 | 0 |
| 2024-09-16 | 3:21:12 PM | 1.250 | 0 |
| 2024-09-16 | 2:21:11 PM | 1.230 | 0 |
| 2024-09-16 | 1:21:10 PM | 1.230 | 0 |
| 2024-09-16 | 12:21:11 PM | 1.220 | 0 |
| 2024-09-16 | 11:21:11 AM | 1.230 | 0 |
| 2024-09-16 | 10:21:04 AM | 1.220 | 0 |
| 2024-09-16 | 9:21:04 AM | 1.220 | 0 |
| 2024-09-16 | 8:20:58 AM | 1.240 | 0 |
| 2024-09-13 | 9:20:41 PM | 1.240 | 0 |
| 2024-09-13 | 8:20:58 PM | 1.220 | 0 |
| 2024-09-13 | 7:20:57 PM | 1.220 | 0 |