| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:21:04 PM | 0.690 | 0 |
| 2024-10-18 | 2:21:06 PM | 0.700 | 0 |
| 2024-10-18 | 1:21:05 PM | 0.710 | 0 |
| 2024-10-18 | 12:21:07 PM | 0.710 | 0 |
| 2024-10-18 | 11:21:07 AM | 0.710 | 0 |
| 2024-10-18 | 10:20:59 AM | 0.700 | 0 |
| 2024-10-18 | 9:21:00 AM | 0.720 | 0 |
| 2024-10-18 | 8:20:57 AM | 0.770 | 0 |
| 2024-10-17 | 9:20:40 PM | 0.770 | 0 |
| 2024-10-17 | 8:20:55 PM | 0.770 | 0 |
| 2024-10-17 | 7:20:56 PM | 0.760 | 0 |
| 2024-10-17 | 6:20:58 PM | 0.760 | 0 |
| 2024-10-17 | 5:21:10 PM | 0.760 | 0 |