| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:21:02 PM | 2.710 | 0 |
| 2024-07-16 | 11:50:30 AM | 2.660 | 0 |
| 2024-07-16 | 11:20:59 AM | 2.670 | 0 |
| 2024-07-16 | 10:50:39 AM | 2.640 | 0 |
| 2024-07-16 | 10:20:57 AM | 2.630 | 0 |
| 2024-07-16 | 9:50:28 AM | 2.660 | 0 |
| 2024-07-16 | 9:20:49 AM | 2.660 | 0 |
| 2024-07-16 | 8:50:34 AM | 2.690 | 0 |
| 2024-07-16 | 8:20:54 AM | 2.680 | 0 |
| 2024-07-15 | 9:50:27 PM | 2.660 | 0 |
| 2024-07-15 | 9:20:25 PM | 2.750 | 0 |
| 2024-07-15 | 8:50:19 PM | 2.710 | 0 |
| 2024-07-15 | 8:20:44 PM | 2.620 | 0 |