| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 16:05:21 | 2.690 | 0 |
| 16/07/2024 | 15:50:32 | 2.750 | 0 |
| 16/07/2024 | 15:35:21 | 2.710 | 0 |
| 16/07/2024 | 15:20:15 | 2.680 | 0 |
| 16/07/2024 | 14:50:32 | 2.690 | 0 |
| 16/07/2024 | 14:20:58 | 2.670 | 0 |
| 16/07/2024 | 13:50:34 | 2.760 | 0 |
| 16/07/2024 | 13:21:02 | 2.750 | 0 |
| 16/07/2024 | 12:50:35 | 2.770 | 0 |
| 16/07/2024 | 12:21:02 | 2.710 | 0 |
| 16/07/2024 | 11:50:30 | 2.660 | 0 |
| 16/07/2024 | 11:20:59 | 2.670 | 0 |
| 16/07/2024 | 10:50:39 | 2.640 | 0 |