| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:30 PM | 2.950 | 0 |
| 2024-07-16 | 9:20:30 PM | 2.880 | 0 |
| 2024-07-16 | 8:50:33 PM | 2.890 | 0 |
| 2024-07-16 | 8:20:43 PM | 2.800 | 0 |
| 2024-07-16 | 7:50:23 PM | 2.830 | 0 |
| 2024-07-16 | 7:20:53 PM | 2.830 | 0 |
| 2024-07-16 | 7:05:20 PM | 2.840 | 0 |
| 2024-07-16 | 6:50:25 PM | 2.840 | 0 |
| 2024-07-16 | 6:35:31 PM | 2.780 | 0 |
| 2024-07-16 | 6:20:11 PM | 2.810 | 0 |
| 2024-07-16 | 6:05:27 PM | 2.820 | 0 |
| 2024-07-16 | 5:50:29 PM | 2.800 | 0 |
| 2024-07-16 | 5:35:14 PM | 2.810 | 0 |