| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:09:22 PM | 6.460 | 0 |
| 2024-08-08 | 11:48:20 AM | 6.460 | 0 |
| 2024-08-08 | 11:10:17 AM | 6.420 | 0 |
| 2024-08-08 | 10:17:21 AM | 6.480 | 0 |
| 2024-08-08 | 9:20:10 AM | 6.370 | 0 |
| 2024-08-08 | 9:07:30 AM | 6.370 | 0 |
| 2024-08-07 | 7:38:39 PM | 6.180 | 0 |
| 2024-08-07 | 7:18:48 PM | 6.230 | 0 |
| 2024-08-07 | 6:26:13 PM | 6.130 | 0 |
| 2024-08-07 | 5:36:52 PM | 6.110 | 0 |
| 2024-08-07 | 4:50:50 PM | 6.240 | 0 |
| 2024-08-07 | 3:45:06 PM | 6.310 | 0 |
| 2024-08-07 | 3:38:44 PM | 6.330 | 0 |