| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 09:30:25 | 5.980 | 0 |
| 11/07/2024 | 19:33:56 | 5.900 | 0 |
| 11/07/2024 | 19:19:35 | 5.890 | 0 |
| 11/07/2024 | 18:32:51 | 5.940 | 0 |
| 11/07/2024 | 17:37:12 | 5.960 | 0 |
| 11/07/2024 | 16:42:42 | 5.990 | 0 |
| 11/07/2024 | 15:55:48 | 5.960 | 0 |
| 11/07/2024 | 15:31:17 | 5.960 | 0 |
| 11/07/2024 | 15:08:30 | 6.020 | 0 |
| 11/07/2024 | 14:38:53 | 6.030 | 0 |
| 11/07/2024 | 13:51:02 | 5.990 | 0 |
| 11/07/2024 | 13:04:28 | 5.980 | 0 |
| 11/07/2024 | 12:05:35 | 5.990 | 0 |