| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 7:38:46 PM | 5.620 | 0 |
| 7/12/2024 | 6:45:19 PM | 5.640 | 0 |
| 7/12/2024 | 5:43:55 PM | 5.620 | 0 |
| 7/12/2024 | 4:44:56 PM | 5.730 | 0 |
| 7/12/2024 | 4:43:33 PM | 5.730 | 0 |
| 7/12/2024 | 3:55:50 PM | 5.770 | 0 |
| 7/12/2024 | 2:51:42 PM | 5.780 | 0 |
| 7/12/2024 | 1:55:35 PM | 5.780 | 0 |
| 7/12/2024 | 12:56:02 PM | 5.830 | 0 |
| 7/12/2024 | 12:38:20 PM | 5.870 | 0 |
| 7/12/2024 | 12:05:38 PM | 5.890 | 0 |
| 7/12/2024 | 11:10:36 AM | 5.890 | 0 |
| 7/12/2024 | 10:16:51 AM | 5.940 | 0 |