| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:55:27 PM | 3.760 | 0 |
| 2024-07-09 | 1:04:33 PM | 3.750 | 0 |
| 2024-07-09 | 12:10:41 PM | 3.700 | 0 |
| 2024-07-09 | 11:14:32 AM | 3.720 | 0 |
| 2024-07-09 | 11:10:50 AM | 3.730 | 0 |
| 2024-07-09 | 10:22:18 AM | 3.720 | 0 |
| 2024-07-09 | 10:14:20 AM | 3.710 | 0 |
| 2024-07-09 | 9:27:30 AM | 3.740 | 0 |