| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:33:30 PM | 3.980 | 0 |
| 2024-08-09 | 7:17:18 PM | 3.990 | 0 |
| 2024-08-09 | 6:22:18 PM | 4.090 | 0 |
| 2024-08-09 | 4:51:13 PM | 4.250 | 0 |
| 2024-08-09 | 4:38:16 PM | 4.270 | 0 |
| 2024-08-09 | 3:51:06 PM | 4.320 | 0 |
| 2024-08-09 | 2:58:12 PM | 4.260 | 0 |
| 2024-08-09 | 2:07:47 PM | 4.250 | 0 |
| 2024-08-09 | 1:09:41 PM | 4.250 | 0 |
| 2024-08-09 | 12:19:49 PM | 4.250 | 0 |
| 2024-08-09 | 11:23:33 AM | 4.290 | 0 |
| 2024-08-09 | 10:25:08 AM | 4.310 | 0 |
| 2024-08-09 | 9:21:56 AM | 4.320 | 0 |