| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:56:59 AM | 4.480 | 0 |
| 2024-08-08 | 11:06:52 AM | 4.430 | 0 |
| 2024-08-08 | 10:12:51 AM | 4.480 | 0 |
| 2024-08-08 | 9:34:07 AM | 4.430 | 0 |
| 2024-08-08 | 9:10:14 AM | 4.370 | 0 |
| 2024-08-07 | 7:29:23 PM | 4.220 | 0 |
| 2024-08-07 | 6:39:41 PM | 4.140 | 0 |
| 2024-08-07 | 5:43:46 PM | 4.120 | 0 |
| 2024-08-07 | 4:43:57 PM | 4.250 | 0 |
| 2024-08-07 | 3:54:55 PM | 4.320 | 0 |
| 2024-08-07 | 3:26:18 PM | 4.340 | 0 |
| 2024-08-07 | 2:40:06 PM | 4.360 | 0 |
| 2024-08-07 | 2:32:44 PM | 4.370 | 0 |