| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:33:02 AM | 4.140 | 0 |
| 2024-08-08 | 7:34:02 PM | 4.140 | 0 |
| 2024-08-08 | 7:18:52 PM | 4.200 | 0 |
| 2024-08-08 | 6:27:18 PM | 4.190 | 0 |
| 2024-08-08 | 5:28:05 PM | 4.360 | 0 |
| 2024-08-08 | 4:40:30 PM | 4.390 | 0 |
| 2024-08-08 | 3:54:25 PM | 4.410 | 0 |
| 2024-08-08 | 3:48:37 PM | 4.410 | 0 |
| 2024-08-08 | 2:51:30 PM | 4.440 | 0 |
| 2024-08-08 | 1:52:15 PM | 4.510 | 0 |
| 2024-08-08 | 1:05:11 PM | 4.520 | 0 |
| 2024-08-08 | 12:05:49 PM | 4.450 | 0 |
| 2024-08-08 | 11:56:59 AM | 4.480 | 0 |