| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:26:42 PM | 4.760 | 0 |
| 2024-08-07 | 1:46:21 PM | 4.740 | 0 |
| 2024-08-07 | 12:56:59 PM | 4.720 | 0 |
| 2024-08-07 | 12:00:06 PM | 4.730 | 0 |
| 2024-08-07 | 10:59:58 AM | 4.740 | 0 |
| 2024-08-07 | 10:10:54 AM | 4.690 | 0 |
| 2024-08-07 | 9:32:01 AM | 4.770 | 0 |
| 2024-08-07 | 9:30:22 AM | 4.770 | 0 |
| 2024-08-07 | 9:28:13 AM | 4.780 | 0 |