| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:47:28 AM | 4.850 | 0 |
| 2024-08-08 | 11:15:16 AM | 4.820 | 0 |
| 2024-08-08 | 10:14:17 AM | 4.850 | 0 |
| 2024-08-08 | 9:32:24 AM | 4.810 | 0 |
| 2024-08-08 | 9:16:57 AM | 4.710 | 0 |
| 2024-08-07 | 7:27:24 PM | 4.580 | 0 |
| 2024-08-07 | 7:12:58 PM | 4.630 | 0 |
| 2024-08-07 | 6:26:47 PM | 4.520 | 0 |
| 2024-08-07 | 5:38:10 PM | 4.500 | 0 |
| 2024-08-07 | 4:44:53 PM | 4.620 | 0 |
| 2024-08-07 | 4:01:06 PM | 4.690 | 0 |
| 2024-08-07 | 3:36:39 PM | 4.720 | 0 |
| 2024-08-07 | 2:39:39 PM | 4.740 | 0 |