| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:41:19 PM | 4.370 | 0 |
| 2024-08-09 | 6:41:24 PM | 4.430 | 0 |
| 2024-08-09 | 5:41:30 PM | 4.450 | 0 |
| 2024-08-09 | 4:45:16 PM | 4.650 | 0 |
| 2024-08-09 | 4:39:50 PM | 4.660 | 0 |
| 2024-08-09 | 4:01:21 PM | 4.640 | 0 |
| 2024-08-09 | 3:22:59 PM | 4.650 | 0 |
| 2024-08-09 | 2:36:04 PM | 4.660 | 0 |
| 2024-08-09 | 1:44:50 PM | 4.650 | 0 |
| 2024-08-09 | 12:56:46 PM | 4.630 | 0 |
| 2024-08-09 | 12:09:46 PM | 4.620 | 0 |
| 2024-08-09 | 11:16:08 AM | 4.650 | 0 |
| 2024-08-09 | 10:14:38 AM | 4.680 | 0 |