| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:15:22 AM | 6.550 | 0 |
| 2024-10-17 | 9:40:11 AM | 6.540 | 0 |
| 2024-10-17 | 9:30:30 AM | 6.540 | 0 |
| 2024-10-17 | 8:21:33 AM | 6.450 | 0 |
| 2024-10-16 | 7:41:18 PM | 6.480 | 0 |
| 2024-10-16 | 6:41:36 PM | 6.480 | 0 |
| 2024-10-16 | 5:42:59 PM | 6.470 | 0 |
| 2024-10-16 | 4:45:29 PM | 6.500 | 0 |
| 2024-10-16 | 3:45:41 PM | 6.520 | 0 |
| 2024-10-16 | 2:52:44 PM | 6.550 | 0 |
| 2024-10-16 | 1:59:52 PM | 6.550 | 0 |
| 2024-10-16 | 1:04:04 PM | 6.600 | 0 |
| 2024-10-16 | 12:03:41 PM | 6.600 | 0 |