| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:39:23 PM | 6.670 | 0 |
| 2024-10-17 | 6:28:28 PM | 6.650 | 0 |
| 2024-10-17 | 5:38:43 PM | 6.670 | 0 |
| 2024-10-17 | 4:37:20 PM | 6.680 | 0 |
| 2024-10-17 | 4:00:09 PM | 6.630 | 0 |
| 2024-10-17 | 3:21:59 PM | 6.600 | 0 |
| 2024-10-17 | 2:26:30 PM | 6.550 | 0 |
| 2024-10-17 | 1:39:29 PM | 6.530 | 0 |
| 2024-10-17 | 12:40:11 PM | 6.540 | 0 |
| 2024-10-17 | 11:52:27 AM | 6.520 | 0 |
| 2024-10-17 | 11:03:29 AM | 6.540 | 0 |
| 2024-10-17 | 10:15:22 AM | 6.550 | 0 |
| 2024-10-17 | 9:40:11 AM | 6.540 | 0 |