| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:18 PM | 6.720 | 0 |
| 2024-10-18 | 7:15:14 PM | 6.720 | 0 |
| 2024-10-18 | 6:27:38 PM | 6.710 | 0 |
| 2024-10-18 | 4:39:56 PM | 6.780 | 0 |
| 2024-10-18 | 4:00:12 PM | 6.810 | 0 |
| 2024-10-18 | 3:25:52 PM | 6.780 | 0 |
| 2024-10-18 | 2:38:48 PM | 6.770 | 0 |
| 2024-10-18 | 1:44:25 PM | 6.770 | 0 |
| 2024-10-18 | 12:53:56 PM | 6.770 | 0 |
| 2024-10-18 | 12:03:04 PM | 6.750 | 0 |
| 2024-10-18 | 11:10:08 AM | 6.770 | 0 |
| 2024-10-18 | 10:24:08 AM | 6.730 | 0 |
| 2024-10-18 | 9:36:55 AM | 6.730 | 0 |