| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:35:49 PM | 2.440 | 0 |
| 2024-09-12 | 12:03:32 PM | 2.390 | 0 |
| 2024-09-12 | 11:50:29 AM | 2.390 | 0 |
| 2024-09-12 | 11:14:03 AM | 2.380 | 0 |
| 2024-09-12 | 11:05:03 AM | 2.370 | 0 |
| 2024-09-12 | 10:17:12 AM | 2.370 | 0 |
| 2024-09-12 | 9:19:11 AM | 2.350 | 0 |
| 2024-09-12 | 9:18:11 AM | 2.350 | 0 |
| 2024-09-11 | 7:29:49 PM | 2.190 | 0 |
| 2024-09-11 | 7:05:52 PM | 2.170 | 0 |
| 2024-09-11 | 6:20:32 PM | 2.160 | 0 |
| 2024-09-11 | 4:37:08 PM | 2.230 | 0 |
| 2024-09-11 | 4:01:16 PM | 2.360 | 0 |