| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 7:27:59 PM | 2.460 | 0 |
| 2024-09-13 | 7:14:15 PM | 2.460 | 0 |
| 2024-09-13 | 6:28:15 PM | 2.440 | 0 |
| 2024-09-13 | 5:40:48 PM | 2.480 | 0 |
| 2024-09-13 | 4:48:32 PM | 2.650 | 0 |
| 2024-09-13 | 4:33:59 PM | 2.620 | 0 |
| 2024-09-13 | 3:46:19 PM | 2.590 | 0 |
| 2024-09-13 | 3:28:54 PM | 2.590 | 0 |
| 2024-09-13 | 2:42:37 PM | 2.600 | 0 |
| 2024-09-13 | 1:51:46 PM | 2.590 | 0 |
| 2024-09-13 | 1:04:09 PM | 2.610 | 0 |
| 2024-09-13 | 12:13:49 PM | 2.590 | 0 |
| 2024-09-13 | 11:22:46 AM | 2.590 | 0 |