| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:25:14 AM | 1.840 | 0 |
| 2024-08-09 | 8:23:10 AM | 1.780 | 0 |
| 2024-08-08 | 7:29:01 PM | 1.710 | 0 |
| 2024-08-08 | 7:05:08 PM | 1.680 | 0 |
| 2024-08-08 | 6:19:50 PM | 1.700 | 0 |
| 2024-08-08 | 4:43:54 PM | 1.810 | 0 |
| 2024-08-08 | 3:55:25 PM | 1.780 | 0 |
| 2024-08-08 | 3:45:45 PM | 1.770 | 0 |
| 2024-08-08 | 2:45:16 PM | 1.720 | 0 |
| 2024-08-08 | 1:44:13 PM | 1.630 | 0 |
| 2024-08-08 | 12:46:36 PM | 1.700 | 0 |
| 2024-08-08 | 12:00:03 PM | 1.700 | 0 |
| 2024-08-08 | 11:56:53 AM | 1.690 | 0 |