| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:18:30 AM | 4.060 | 0 |
| 2024-09-12 | 11:14:58 AM | 4.070 | 0 |
| 2024-09-12 | 10:18:48 AM | 4.090 | 0 |
| 2024-09-12 | 9:20:39 AM | 4.100 | 0 |
| 2024-09-12 | 9:06:33 AM | 4.010 | 0 |
| 2024-09-11 | 7:28:06 PM | 4.050 | 0 |
| 2024-09-11 | 6:42:48 PM | 4.070 | 0 |
| 2024-09-11 | 5:43:51 PM | 4.040 | 0 |
| 2024-09-11 | 4:50:03 PM | 4.270 | 0 |
| 2024-09-11 | 3:49:24 PM | 4.100 | 0 |
| 2024-09-11 | 3:33:52 PM | 4.050 | 0 |
| 2024-09-11 | 2:38:00 PM | 4.100 | 0 |
| 2024-09-11 | 2:32:48 PM | 4.110 | 0 |