| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:00 AM | 3.430 | 0 |
| 2024-10-17 | 8:22:02 AM | 3.300 | 0 |
| 2024-10-16 | 7:32:25 PM | 3.330 | 0 |
| 2024-10-16 | 6:34:11 PM | 3.330 | 0 |
| 2024-10-16 | 5:36:57 PM | 3.310 | 0 |
| 2024-10-16 | 4:40:15 PM | 3.490 | 0 |
| 2024-10-16 | 3:45:19 PM | 3.560 | 0 |
| 2024-10-16 | 2:57:53 PM | 3.470 | 0 |
| 2024-10-16 | 2:12:15 PM | 3.470 | 0 |
| 2024-10-16 | 1:14:58 PM | 3.460 | 0 |
| 2024-10-16 | 12:13:23 PM | 3.420 | 0 |
| 2024-10-16 | 11:12:20 AM | 3.510 | 0 |
| 2024-10-16 | 10:24:51 AM | 3.530 | 0 |