| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:28:52 AM | 3.790 | 0 |
| 2024-09-12 | 7:26:20 PM | 3.750 | 0 |
| 2024-09-12 | 7:17:49 PM | 3.750 | 0 |
| 2024-09-12 | 6:28:40 PM | 3.800 | 0 |
| 2024-09-12 | 5:39:00 PM | 3.800 | 0 |
| 2024-09-12 | 4:38:19 PM | 4.030 | 0 |
| 2024-09-12 | 3:54:06 PM | 4.010 | 0 |
| 2024-09-12 | 3:47:27 PM | 4.030 | 0 |
| 2024-09-12 | 3:05:24 PM | 3.970 | 0 |
| 2024-09-12 | 2:10:48 PM | 3.920 | 0 |
| 2024-09-12 | 1:15:51 PM | 4.010 | 0 |
| 2024-09-12 | 12:14:15 PM | 4.050 | 0 |
| 2024-09-12 | 11:55:25 AM | 4.060 | 0 |