| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 09:58:50 | 96,140 | 0 |
| 04.10.2024 | 09:22:33 | 95,960 | 0 |
| 03.10.2024 | 19:33:22 | 95,760 | 0 |
| 03.10.2024 | 19:09:43 | 95,810 | 0 |
| 03.10.2024 | 18:23:40 | 96,070 | 0 |
| 03.10.2024 | 17:36:48 | 96,080 | 0 |
| 03.10.2024 | 16:41:33 | 96,180 | 0 |
| 03.10.2024 | 15:50:57 | 95,850 | 0 |
| 03.10.2024 | 15:26:09 | 95,810 | 0 |
| 03.10.2024 | 14:55:47 | 95,880 | 0 |
| 03.10.2024 | 14:38:53 | 95,870 | 0 |
| 03.10.2024 | 13:39:23 | 95,870 | 0 |
| 03.10.2024 | 12:50:17 | 95,810 | 0 |