| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:07:10 PM | 96.550 | 0 |
| 2024-09-02 | 6:18:42 PM | 96.550 | 0 |
| 2024-09-02 | 5:28:52 PM | 96.550 | 0 |
| 2024-09-02 | 4:42:37 PM | 96.550 | 0 |
| 2024-09-02 | 4:41:18 PM | 96.550 | 0 |
| 2024-09-02 | 4:21:24 PM | 96.550 | 0 |
| 2024-09-02 | 3:49:24 PM | 96.550 | 0 |
| 2024-09-02 | 3:25:44 PM | 96.580 | 0 |
| 2024-09-02 | 2:38:48 PM | 96.490 | 0 |
| 2024-09-02 | 1:40:19 PM | 96.490 | 0 |
| 2024-09-02 | 1:37:19 PM | 96.490 | 0 |
| 2024-09-02 | 12:39:25 PM | 96.490 | 0 |
| 2024-09-02 | 12:16:29 PM | 96.490 | 0 |