| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:32:34 PM | 94.700 | 0 |
| 2024-09-03 | 6:39:56 PM | 94.740 | 0 |
| 2024-09-03 | 5:43:07 PM | 94.550 | 0 |
| 2024-09-03 | 4:42:13 PM | 94.620 | 0 |
| 2024-09-03 | 3:58:23 PM | 95.480 | 0 |
| 2024-09-03 | 3:47:04 PM | 95.820 | 0 |
| 2024-09-03 | 3:08:24 PM | 96.310 | 0 |
| 2024-09-03 | 2:19:22 PM | 96.480 | 0 |
| 2024-09-03 | 1:21:41 PM | 96.410 | 0 |
| 2024-09-03 | 12:30:01 PM | 96.410 | 0 |
| 2024-09-03 | 11:34:36 AM | 96.520 | 0 |
| 2024-09-03 | 10:47:53 AM | 96.520 | 0 |
| 2024-09-03 | 9:58:38 AM | 96.490 | 0 |