| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:33 PM | 5.850 | 0 |
| 2024-11-15 | 9:00:39 PM | 5.850 | 0 |
| 2024-11-15 | 8:35:39 PM | 5.710 | 0 |
| 2024-11-15 | 8:00:45 PM | 5.790 | 0 |
| 2024-11-15 | 7:35:28 PM | 5.880 | 0 |
| 2024-11-15 | 7:00:28 PM | 5.820 | 0 |
| 2024-11-15 | 6:35:27 PM | 5.770 | 0 |
| 2024-11-15 | 6:00:39 PM | 5.860 | 0 |
| 2024-11-15 | 5:50:41 PM | 5.860 | 0 |
| 2024-11-15 | 5:42:50 PM | 5.830 | 0 |
| 2024-11-15 | 5:20:53 PM | 5.790 | 0 |
| 2024-11-15 | 5:00:49 PM | 5.610 | 0 |
| 2024-11-15 | 4:50:42 PM | 5.570 | 0 |