| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:43:12 AM | 1.710 | 0 |
| 2024-11-13 | 10:50:20 AM | 1.720 | 0 |
| 2024-11-13 | 9:48:55 AM | 1.720 | 0 |
| 2024-11-13 | 9:30:44 AM | 1.720 | 0 |
| 2024-11-12 | 7:28:19 PM | 1.630 | 0 |
| 2024-11-12 | 7:22:29 PM | 1.630 | 0 |
| 2024-11-12 | 6:33:38 PM | 1.590 | 0 |
| 2024-11-12 | 5:42:03 PM | 1.640 | 0 |
| 2024-11-12 | 4:45:30 PM | 1.730 | 0 |
| 2024-11-12 | 4:11:39 PM | 1.710 | 0 |
| 2024-11-12 | 3:56:24 PM | 1.670 | 0 |
| 2024-11-12 | 3:10:17 PM | 1.630 | 0 |
| 2024-11-12 | 2:14:59 PM | 1.620 | 0 |