| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:38:04 AM | 0.780 | 0 |
| 2024-10-09 | 8:25:14 PM | 0.850 | 0 |
| 2024-10-09 | 7:36:14 PM | 0.840 | 0 |
| 2024-10-09 | 7:03:11 PM | 0.850 | 0 |
| 2024-10-09 | 6:09:11 PM | 0.850 | 0 |
| 2024-10-09 | 5:17:07 PM | 0.850 | 0 |
| 2024-10-09 | 4:30:31 PM | 0.900 | 0 |
| 2024-10-09 | 4:26:56 PM | 0.900 | 0 |
| 2024-10-09 | 4:06:33 PM | 0.910 | 0 |
| 2024-10-09 | 3:46:39 PM | 0.900 | 0 |
| 2024-10-09 | 3:24:37 PM | 0.940 | 0 |
| 2024-10-09 | 2:26:30 PM | 0.950 | 0 |
| 2024-10-09 | 1:40:15 PM | 0.910 | 0 |