| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:27:30 PM | 1.610 | 0 |
| 2024-11-14 | 6:25:25 PM | 1.630 | 0 |
| 2024-11-14 | 5:26:42 PM | 1.640 | 0 |
| 2024-11-14 | 4:31:28 PM | 1.610 | 0 |
| 2024-11-14 | 3:53:13 PM | 1.600 | 0 |
| 2024-11-14 | 3:19:37 PM | 1.600 | 0 |
| 2024-11-14 | 2:55:54 PM | 1.630 | 0 |
| 2024-11-14 | 2:23:28 PM | 1.640 | 0 |
| 2024-11-14 | 1:23:05 PM | 1.630 | 0 |
| 2024-11-14 | 12:25:25 PM | 1.670 | 0 |
| 2024-11-14 | 11:35:24 AM | 1.640 | 0 |
| 2024-11-14 | 10:44:16 AM | 1.660 | 0 |
| 2024-11-14 | 9:47:07 AM | 1.700 | 0 |