| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 4:34:44 PM | 4.990 | 0 |
| 9/5/2024 | 3:58:00 PM | 5.060 | 0 |
| 9/5/2024 | 3:14:50 PM | 4.970 | 0 |
| 9/5/2024 | 2:27:27 PM | 5.140 | 0 |
| 9/5/2024 | 1:34:46 PM | 5.050 | 0 |
| 9/5/2024 | 12:44:12 PM | 5.110 | 0 |
| 9/5/2024 | 11:42:22 AM | 4.990 | 0 |
| 9/5/2024 | 10:51:23 AM | 4.970 | 0 |
| 9/5/2024 | 9:58:37 AM | 4.730 | 0 |
| 9/4/2024 | 7:40:28 PM | 4.580 | 0 |
| 9/4/2024 | 7:13:19 PM | 4.570 | 0 |
| 9/4/2024 | 6:23:41 PM | 4.590 | 0 |
| 9/4/2024 | 5:29:56 PM | 4.600 | 0 |