| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:38:51 AM | 4.920 | 0 |
| 2024-09-09 | 11:24:10 AM | 4.940 | 0 |
| 2024-09-09 | 10:38:39 AM | 4.970 | 0 |
| 2024-09-09 | 9:45:45 AM | 5.010 | 0 |
| 2024-09-06 | 7:25:34 PM | 5.100 | 0 |
| 2024-09-06 | 7:09:54 PM | 5.100 | 0 |
| 2024-09-06 | 6:19:16 PM | 5.110 | 0 |
| 2024-09-06 | 5:26:49 PM | 5.130 | 0 |
| 2024-09-06 | 4:30:32 PM | 5.070 | 0 |
| 2024-09-06 | 3:59:26 PM | 4.980 | 0 |
| 2024-09-06 | 3:54:32 PM | 4.950 | 0 |
| 2024-09-06 | 3:18:27 PM | 4.870 | 0 |
| 2024-09-06 | 2:23:02 PM | 5.070 | 0 |