| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:49:21 AM | 5.080 | 0 |
| 2024-08-01 | 7:41:37 PM | 4.930 | 0 |
| 2024-08-01 | 7:20:17 PM | 4.920 | 0 |
| 2024-08-01 | 6:30:53 PM | 4.860 | 0 |
| 2024-08-01 | 4:34:56 PM | 4.960 | 0 |
| 2024-08-01 | 3:55:20 PM | 4.870 | 0 |
| 2024-08-01 | 3:00:15 PM | 4.820 | 0 |
| 2024-08-01 | 1:59:08 PM | 4.790 | 0 |
| 2024-08-01 | 1:11:24 PM | 4.730 | 0 |
| 2024-08-01 | 12:22:32 PM | 4.750 | 0 |
| 2024-08-01 | 11:28:46 AM | 4.840 | 0 |
| 2024-08-01 | 10:33:56 AM | 4.850 | 0 |
| 2024-08-01 | 9:47:31 AM | 4.820 | 0 |