| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:31:17 PM | 3.570 | 0 |
| 2024-09-02 | 12:33:38 PM | 3.550 | 0 |
| 2024-09-02 | 12:25:21 PM | 3.400 | 0 |
| 2024-09-02 | 11:34:24 AM | 3.590 | 0 |
| 2024-09-02 | 10:40:45 AM | 3.870 | 0 |
| 2024-09-02 | 9:52:50 AM | 3.930 | 0 |
| 2024-09-02 | 8:19:56 AM | 3.850 | 0 |
| 2024-08-30 | 7:29:19 PM | 3.540 | 0 |
| 2024-08-30 | 7:08:32 PM | 3.550 | 0 |
| 2024-08-30 | 6:20:16 PM | 3.490 | 0 |