| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 11:40:19 AM | 3.810 | 0 |
| 2024-09-03 | 10:50:21 AM | 3.800 | 0 |
| 2024-09-03 | 9:58:42 AM | 3.720 | 0 |
| 2024-09-03 | 9:41:45 AM | 3.730 | 0 |
| 2024-09-03 | 8:21:22 AM | 3.550 | 0 |
| 2024-09-02 | 7:34:24 PM | 3.520 | 0 |
| 2024-09-02 | 7:23:23 PM | 3.510 | 0 |
| 2024-09-02 | 6:28:08 PM | 3.500 | 0 |
| 2024-09-02 | 5:28:08 PM | 3.590 | 0 |
| 2024-09-02 | 4:35:17 PM | 3.620 | 0 |
| 2024-09-02 | 4:25:38 PM | 3.630 | 0 |
| 2024-09-02 | 4:06:24 PM | 3.690 | 0 |
| 2024-09-02 | 3:46:46 PM | 3.700 | 0 |