| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:44:40 AM | 6.760 | 0 |
| 2024-10-04 | 10:56:34 AM | 6.710 | 0 |
| 2024-10-04 | 10:01:18 AM | 6.750 | 0 |
| 2024-10-04 | 9:21:18 AM | 6.730 | 0 |
| 2024-10-04 | 8:30:21 AM | 6.700 | 0 |
| 2024-10-04 | 8:26:13 AM | 6.700 | 0 |
| 2024-10-03 | 7:31:06 PM | 6.510 | 0 |
| 2024-10-03 | 6:43:35 PM | 6.730 | 0 |
| 2024-10-03 | 5:44:20 PM | 6.860 | 0 |
| 2024-10-03 | 4:45:17 PM | 6.760 | 0 |
| 2024-10-03 | 3:52:21 PM | 6.400 | 0 |