| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:22:48 AM | 0.460 | 0 |
| 2024-07-26 | 10:44:20 AM | 0.470 | 0 |
| 2024-07-26 | 9:55:52 AM | 0.450 | 0 |
| 2024-07-26 | 8:17:30 AM | 0.440 | 0 |
| 2024-07-25 | 7:31:41 PM | 0.450 | 0 |
| 2024-07-25 | 7:07:47 PM | 0.440 | 0 |
| 2024-07-25 | 6:15:03 PM | 0.430 | 0 |
| 2024-07-25 | 5:27:22 PM | 0.410 | 0 |
| 2024-07-25 | 4:36:07 PM | 0.390 | 0 |
| 2024-07-25 | 3:55:25 PM | 0.370 | 0 |
| 2024-07-25 | 3:33:30 PM | 0.370 | 0 |
| 2024-07-25 | 2:40:02 PM | 0.360 | 0 |
| 2024-07-25 | 1:39:34 PM | 0.360 | 0 |