| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:22:16 AM | 0.460 | 0 |
| 2024-07-29 | 8:19:41 AM | 0.460 | 0 |
| 2024-07-26 | 7:26:35 PM | 0.460 | 0 |
| 2024-07-26 | 6:59:48 PM | 0.460 | 0 |
| 2024-07-26 | 6:06:36 PM | 0.440 | 0 |
| 2024-07-26 | 5:19:55 PM | 0.420 | 0 |
| 2024-07-26 | 4:34:08 PM | 0.440 | 0 |
| 2024-07-26 | 4:01:56 PM | 0.460 | 0 |
| 2024-07-26 | 3:13:51 PM | 0.450 | 0 |
| 2024-07-26 | 2:13:36 PM | 0.450 | 0 |
| 2024-07-26 | 1:26:32 PM | 0.460 | 0 |
| 2024-07-26 | 12:40:26 PM | 0.460 | 0 |
| 2024-07-26 | 11:41:33 AM | 0.460 | 0 |