| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:36:38 PM | 0.420 | 0 |
| 2024-07-29 | 7:20:52 PM | 0.420 | 0 |
| 2024-07-29 | 6:25:46 PM | 0.430 | 0 |
| 2024-07-29 | 5:29:59 PM | 0.420 | 0 |
| 2024-07-29 | 4:33:57 PM | 0.430 | 0 |
| 2024-07-29 | 3:56:20 PM | 0.440 | 0 |
| 2024-07-29 | 3:26:31 PM | 0.460 | 0 |
| 2024-07-29 | 2:31:06 PM | 0.450 | 0 |
| 2024-07-29 | 1:41:43 PM | 0.460 | 0 |
| 2024-07-29 | 12:51:09 PM | 0.460 | 0 |
| 2024-07-29 | 11:58:42 AM | 0.460 | 0 |
| 2024-07-29 | 10:59:36 AM | 0.460 | 0 |
| 2024-07-29 | 9:58:49 AM | 0.460 | 0 |