| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:27:12 PM | 1.450 | 0 |
| 2024-08-15 | 7:18:00 PM | 1.450 | 0 |
| 2024-08-15 | 5:26:56 PM | 1.460 | 0 |
| 2024-08-15 | 5:12:00 PM | 1.460 | 0 |
| 2024-08-15 | 4:33:33 PM | 1.440 | 0 |
| 2024-08-15 | 3:52:15 PM | 1.520 | 0 |
| 2024-08-15 | 2:57:15 PM | 1.560 | 0 |
| 2024-08-15 | 2:39:11 PM | 1.550 | 0 |
| 2024-08-15 | 2:33:57 PM | 1.540 | 0 |
| 2024-08-15 | 2:07:52 PM | 1.530 | 0 |
| 2024-08-15 | 1:09:02 PM | 1.530 | 0 |
| 2024-08-15 | 12:17:26 PM | 1.540 | 0 |
| 2024-08-15 | 11:26:22 AM | 1.560 | 0 |