| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:25:44 PM | 0.450 | 0 |
| 2024-07-17 | 7:16:16 PM | 0.460 | 0 |
| 2024-07-17 | 6:15:44 PM | 0.450 | 0 |
| 2024-07-17 | 5:29:44 PM | 0.470 | 0 |
| 2024-07-17 | 4:30:55 PM | 0.480 | 0 |
| 2024-07-17 | 4:22:29 PM | 0.470 | 0 |
| 2024-07-17 | 3:47:29 PM | 0.450 | 0 |
| 2024-07-17 | 3:08:10 PM | 0.430 | 0 |
| 2024-07-17 | 2:18:52 PM | 0.430 | 0 |
| 2024-07-17 | 1:50:37 PM | 0.410 | 0 |
| 2024-07-17 | 1:26:52 PM | 0.400 | 0 |
| 2024-07-17 | 12:38:53 PM | 0.390 | 0 |
| 2024-07-17 | 11:38:26 AM | 0.390 | 0 |