| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:34:29 | 69,490 | 0 |
| 12.07.2024 | 20:34:19 | 69,520 | 0 |
| 12.07.2024 | 19:35:14 | 69,520 | 0 |
| 12.07.2024 | 18:34:30 | 69,480 | 0 |
| 12.07.2024 | 16:34:50 | 69,620 | 0 |
| 12.07.2024 | 15:34:51 | 69,560 | 0 |
| 12.07.2024 | 14:34:17 | 69,500 | 0 |
| 12.07.2024 | 13:34:35 | 69,600 | 0 |
| 12.07.2024 | 12:34:21 | 69,620 | 0 |
| 12.07.2024 | 11:34:20 | 69,510 | 0 |
| 12.07.2024 | 10:34:46 | 69,600 | 0 |
| 12.07.2024 | 09:34:16 | 69,510 | 0 |
| 11.07.2024 | 21:34:20 | 69,130 | 0 |