| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:36:40 PM | 19.71 | 0 |
| 2024-08-15 | 8:36:50 PM | 19.73 | 0 |
| 2024-08-15 | 7:36:49 PM | 19.78 | 0 |
| 2024-08-15 | 6:36:49 PM | 19.76 | 0 |
| 2024-08-15 | 5:45:58 PM | 19.80 | 0 |
| 2024-08-15 | 4:44:19 PM | 19.92 | 0 |
| 2024-08-15 | 2:52:56 PM | 20.10 | 0 |
| 2024-08-15 | 1:49:44 PM | 20.36 | 0 |
| 2024-08-15 | 11:44:55 AM | 20.41 | 0 |
| 2024-08-15 | 8:39:23 AM | 20.40 | 0 |
| 2024-08-14 | 9:39:11 PM | 20.56 | 0 |
| 2024-08-14 | 8:38:50 PM | 20.51 | 0 |
| 2024-08-14 | 7:39:04 PM | 20.54 | 0 |