| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:43:34 PM | 4.69 | 0 |
| 2024-10-09 | 4:44:11 PM | 4.63 | 0 |
| 2024-10-09 | 3:49:03 PM | 4.65 | 0 |
| 2024-10-09 | 2:45:18 PM | 4.59 | 0 |
| 2024-10-09 | 1:44:18 PM | 4.61 | 0 |
| 2024-10-09 | 11:42:51 AM | 4.59 | 0 |
| 2024-10-09 | 8:41:42 AM | 4.59 | 0 |
| 2024-10-08 | 9:41:54 PM | 4.66 | 0 |
| 2024-10-08 | 8:42:00 PM | 4.65 | 0 |
| 2024-10-08 | 7:42:18 PM | 4.60 | 0 |
| 2024-10-08 | 6:42:12 PM | 4.62 | 0 |
| 2024-10-08 | 5:43:38 PM | 4.61 | 0 |
| 2024-10-08 | 4:44:30 PM | 4.58 | 0 |