| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:39:53 PM | 4.35 | 0 |
| 2024-11-15 | 8:41:50 PM | 4.33 | 0 |
| 2024-11-15 | 7:41:41 PM | 4.37 | 0 |
| 2024-11-15 | 6:41:47 PM | 4.37 | 0 |
| 2024-11-15 | 5:43:17 PM | 4.36 | 0 |
| 2024-11-15 | 4:43:39 PM | 4.39 | 0 |
| 2024-11-15 | 3:50:58 PM | 4.44 | 0 |
| 2024-11-15 | 2:45:21 PM | 4.46 | 0 |
| 2024-11-15 | 1:44:12 PM | 4.45 | 0 |
| 2024-11-15 | 11:42:43 AM | 4.46 | 0 |
| 2024-11-15 | 8:40:47 AM | 4.42 | 0 |
| 2024-11-14 | 9:44:01 PM | 4.54 | 0 |
| 2024-11-14 | 8:44:56 PM | 4.54 | 0 |